Top number of shares per day, RM System dne 27.9.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.10.2000 2.10.2000 29.9.2000 27.9.2000 26.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 180.00 | 0.00% | 98 309 | 545 | ||||||
| SOKOLOVSKµ OBCHOD | 171.00 | -9.95% | 110 656 | 532 | ||||||||||
| ČKD PRAHA HOLDING | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 11 000 | 500 | ||||||
| DKF HOLDING | 6.60 | 0.00% | 3 267 | 497 | ||||||||||
| PLYNOPROJEKT PRAHA | 500.00 | +9.40% | 244 006 | 488 | ||||||||||
| IF BOH.DOP.KOMEN. | 501.10 | -3.63% | 230 032 | 443 | ||||||||||
| STATEK KAMÝK N.V. | 132.00 | +10.00% | 55 836 | 423 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 175.00 | -0.25% | 810 030 | 690 | 1 170.00 | +0.66% | 493 773 | 423 | ||||||
| NOWACO MRAZÍRNY | 262.00 | -8.16% | 112 654 | 405 | ||||||||||
| SEVEROČESKÉ DOLY | 294.30 | -4.97% | 0 | 0 | 260.00 | -8.77% | 100 920 | 392 | ||||||
| HARVARD.PRŮM.HOLD. | 61.70 | -2.21% | 24 245 | 385 | ||||||||||
| ZETOR | 15.39 | 0.00% | 0 | 0 | 13.10 | 0.00% | 4 991 | 381 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.10 | +0.08% | 26 158 | 216 | 125.00 | -0.79% | 43 620 | 351 | ||||||
| TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 570.00 | +1.67% | 187 279 | 333 | ||||||
| HMZ | 146.70 | +2.15% | 43 788 | 298 | ||||||||||
| ALFA - INVEST | 3.40 | 0.00% | 952 | 280 | ||||||||||
| AKRO OPF GLOBAL. | 82.30 | -6.47% | 22 640 | 265 | ||||||||||
| JITONA | 188.30 | +0.53% | 50 605 | 246 | ||||||||||
| I.EPIC HOLDING | 648.10 | -0.29% | 157 289 | 243 | ||||||||||
| ZLATÝ IF KVANTO | 439.90 | 0.00% | 0 | 0 | 436.00 | +0.20% | 102 520 | 240 | ||||||
| ||||||||||||||
