The Prague Stock Exchange and RM-System - daily results dne 27.9.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.10.2000 2.10.2000 29.9.2000 27.9.2000 26.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 405.00 | 0.00% | 0 | 0 | 1 391.00 | -0.78% | 146 450 | 105 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 108.30 | -0.18% | 325 | 3 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 452.20 | +9.99% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 333.30 | 0.00% | 0 | 0 | 285.10 | -6.55% | 28 510 | 100 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 477.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 565.00 | 0.00% | 0 | 0 | 551.10 | -0.07% | 42 431 | 77 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 899.00 | +9.95% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 397.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 510.00 | 0.00% | 0 | 0 | 502.00 | +0.60% | 46 021 | 92 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 56.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 62.50 | +3.30% | 1 750 | 28 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| ASPEKTA HOLDING | 2.66 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
