The Prague Stock Exchange and RM-System - daily results dne 27.9.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.10.2000 2.10.2000 29.9.2000 27.9.2000 26.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 273.20 | -9.95% | 1 366 | 5 | ||||||
SOKOLOVSKµ OBCHOD | 171.00 | -9.95% | 110 656 | 532 | ||||||||||
JIZERSKÉ SKLO | 108.70 | -9.94% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 67.10 | -9.93% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 37.20 | -9.92% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 98.10 | -9.91% | 981 | 10 | ||||||||||
SEMPERFLEX OPTIMIT | 467.10 | -9.89% | 0 | 0 | ||||||||||
TONASO | 15.50 | -9.88% | 16 275 | 1 050 | ||||||||||
VODÁRENSKÁ | 265.00 | -9.86% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 46.53 | +0.04% | 5 118 | 110 | 51.30 | -9.84% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 32.10 | -9.83% | 161 | 5 | ||||||||||
LOMBARD INDUSTRIAL | 42.20 | -9.82% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 45.00 | -9.81% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 94.00 | -9.70% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 240.00 | -9.63% | 0 | 0 | ||||||||||
ČEDOK | 84.10 | -9.56% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 87.00 | -9.37% | 435 | 5 | ||||||||||
ARMABETON PRAHA | 4.00 | -9.09% | 0 | 0 | ||||||||||
PRIMONA | 30.00 | -9.09% | 1 080 | 36 | ||||||||||
VODÁR.KLADNO-MĚLN. | 130.10 | -9.02% | 0 | 0 | ||||||||||
|