The Prague Stock Exchange and RM-System - daily results dne 27.9.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.10.2000 2.10.2000 29.9.2000 27.9.2000 26.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSVS | 308.10 | +9.99% | 8 935 | 29 | ||||||||||
| OMYA.VÁPENNÁ | 732.10 | +9.99% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 452.20 | +9.99% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 897.30 | +9.99% | 0 | 0 | ||||||
| VOD.A KAN.JABLONNÉ | 74.90 | +9.98% | 0 | 0 | ||||||||||
| VUZORT | 99.10 | +9.98% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 345.00 | +9.97% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 113.70 | +9.96% | 0 | 0 | ||||||||||
| ÚJI | 112.70 | +9.95% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 54.10 | +9.95% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 899.00 | +9.95% | 0 | 0 | ||||||
| PEKÁRNA TŘEBÍČ | 99.50 | +9.94% | 0 | 0 | ||||||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 429.80 | +9.92% | 15 900 | 37 | ||||||
| ČKD HRONOV | 94.20 | +9.91% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 58.80 | +9.90% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 59.90 | +9.90% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 122.00 | +9.90% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 305.30 | +9.89% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 71.10 | +9.89% | 0 | 0 | ||||||||||
| ALMET | 60.10 | +9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
