The Prague Stock Exchange and RM-System - daily results dne 27.9.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.10.2000 2.10.2000 29.9.2000 27.9.2000 26.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN DOMAŽLICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 46.90 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 52.80 | +10.00% | 0 | 0 | ||||||||||
ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
ZVU | 6.60 | 0.00% | 0 | 0 | ||||||||||
ZUD | 1.20 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 144.60 | 0.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 58.00 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 50.20 | -0.39% | 6 325 | 126 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 30.50 | 0.00% | 18 422 | 604 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 345.60 | +9.99% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZMA | 25.00 | -0.39% | 0 | 0 | ||||||||||
ZLATÝ UPF | 115.00 | +3.60% | 22 600 | 200 | ||||||||||
ZLATÝ IF KVANTO | 439.90 | 0.00% | 0 | 0 | 436.00 | +0.20% | 102 520 | 240 | ||||||
ZKUŠEBNICTVÍ | 168.00 | 0.00% | 0 | 0 | ||||||||||
|