The Prague Stock Exchange and RM-System - daily results dne 27.9.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2004  30.9.2004  29.9.2004 27.9.2004  24.9.2004

The Prague Sotck Exchange and RM-System - daily results - 27.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SFINX					146.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
SILON					750.00	0.00%	1 500	2
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	308.10	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SOFTWARE 602					91.00	0.00%	2 912	32
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 200.00	0.00%	0	0
SETUZA	330.40	0.00%	0	0	356.00	0.00%	2 492	7
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RMS MEZZANINE	2 100.00	0.00%	0	0	1 757.30	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 170.10	0.00%	0	0
SUBTERRA					1 000.00	0.00%	7 000	7
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	9 853 472	100	100 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	145.50	0.00%	0	0	162.10	0.00%	26 457	163
ST.DLUHOP. 2,90/08	100.00	0.00%	430 010 789	43 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	808 423 458	86 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	179 777 812	17 958	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	80 757 889	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	28 331 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	193 463 389	16 000	10 000.00	0.00%	0	0
ČMD	260.00	0.00%	0	0	275.00	0.00%	4 950	18
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					331.30	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	806.00	0.00%	0	0
CZECH PROPERTY					700.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					6 495.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	21 350	61
AVIA					30.10	0.00%	1 475	49
B.G.M. CAPITAL					366.70	0.00%	0	0
B.G.M. HOLDING					350.00	0.00%	3 850	11
BMT					366.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 378.30	0.00%	0	0
CONCORDIA INV.IF					291.20	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
KABELOVNA DĚČÍN					1 511.20	0.00%	0	0
KAPITÁL HOLDING					62.70	0.00%	0	0
KAROSERIA					450.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›