The Prague Stock Exchange and RM-System - daily results dne 27.9.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.10.2004 30.9.2004 29.9.2004 27.9.2004 24.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 359.50 | -4.13% | 5 033 | 14 | ||||||||||
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 804.00 | -4.14% | 5 412 | 3 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 715.10 | 0.00% | 5 721 | 8 | ||||||
| VČ ENERGETIKA | 2 507.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 5 760 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -4.57% | 5 800 | 2 | ||||||
| SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 334.00 | +0.41% | 6 668 | 2 | ||||||
| SUBTERRA | 1 000.00 | 0.00% | 7 000 | 7 | ||||||||||
| JÄKL KARVINÁ | 790.20 | -0.61% | 7 902 | 10 | ||||||||||
| PARAMO | 730.00 | +7.81% | 1 460 | 2 | 720.00 | 0.00% | 8 640 | 12 | ||||||
| MOTORPAL | 401.00 | -4.06% | 9 624 | 24 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 610.00 | +0.19% | 10 440 | 4 | ||||||
| WIENERBERGER C.P. | 36.00 | +3.44% | 10 836 | 301 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | -0.35% | 12 400 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 828.00 | +0.02% | 14 076 | 17 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | -0.52% | 14 250 | 5 | ||||||
| CUKROVAR VRBÁTKY | 3 100.10 | -1.70% | 15 501 | 5 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 15 967 | 10 | ||||||
| AGROSTROJ PELHŘIM. | 322.00 | +0.06% | 16 100 | 50 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 16 640 | 52 | ||||||
| ČESKÝ HOLDING | 70.00 | -4.10% | 16 974 | 235 | ||||||||||
| ||||||||||||||
