Top number of shares per day, RM System dne 27.9.2004
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.10.2004 30.9.2004 29.9.2004 27.9.2004 24.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 350.00 | 0.00% | 21 350 | 61 | ||||||||||
TOMA | 291.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 16 640 | 52 | ||||||
STČ ENERGETICKÁ | 1 904.00 | 0.00% | 0 | 0 | 2 049.00 | +5.61% | 104 390 | 51 | ||||||
AGROSTROJ PELHŘIM. | 322.00 | +0.06% | 16 100 | 50 | ||||||||||
AVIA | 30.10 | 0.00% | 1 475 | 49 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | -0.03% | 30 487 | 48 | ||||||
ČESKÉ RADIOKOMUN. | 430.90 | -1.58% | 140 043 | 325 | 434.10 | -0.57% | 19 537 | 45 | ||||||
SOFTWARE 602 | 91.00 | 0.00% | 2 912 | 32 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 830.00 | -1.84% | 294 900 | 30 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 849.90 | +3.64% | 25 497 | 30 | ||||||
TRANZA | 86.10 | 0.00% | 2 583 | 30 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 890.00 | -4.24% | 22 250 | 25 | ||||||
MOTORPAL | 401.00 | -4.06% | 9 624 | 24 | ||||||||||
ČMD | 260.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 950 | 18 | ||||||
TESLA KARLÍN | 125.00 | 0.00% | 2 250 | 18 | ||||||||||
BOHEMIA-LÁZNĚ | 828.00 | +0.02% | 14 076 | 17 | ||||||||||
KABLO ELEKTRO | 3 241.00 | 0.00% | 0 | 0 | 3 380.00 | -2.02% | 50 700 | 15 | ||||||
KRUŠNOHORSKÉ LESY | 91.10 | -0.10% | 1 367 | 15 | ||||||||||
ČKD KUTNÁ HORA | 359.50 | -4.13% | 5 033 | 14 | ||||||||||
SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 350.10 | -3.49% | 32 901 | 14 | ||||||
|