Hi price, RM System dne 27.9.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2004  30.9.2004  29.9.2004 27.9.2004  24.9.2004

The Prague Sotck Exchange and RM-System - daily results - 27.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	808 423 458	86 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	179 777 812	17 958	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	80 757 889	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	28 331 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	193 463 389	16 000	10 000.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 830.00	-1.84%	294 900	30
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
HZL ČMHB 6,40/05	102.60	0.00%	0	0	9 669.70	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	9 500.00	-10.37%	665 000	70
FORTUNA VAR/05					8 500.00	0.00%	0	0
ČECHOFRACHT					6 495.00	0.00%	0	0
ZČ ENERGETIKA	4 861.00	0.00%	0	0	5 250.70	+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›