Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 302.92 | 86 900 | 808 423 458.33 | 91.95 | 91.95 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 5 | 9 795.23 | 43 900 | 430 010 788.90 | 96.23 | 96.44 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 091.46 | 16 000 | 193 463 388.90 | 116.13 | 116.30 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 011.02 | 17 958 | 179 777 811.77 | 98.07 | 98.27 | ||
O2 C.R. | Bloky BCP | 12 | 333.15 | 513 831 | 171 184 840.01 | 330.00 | 335.09 | ||
KOMERČNÍ BANKA | Bloky BCP | 11 | 2 787.13 | 50 859 | 141 750 847.57 | 2 768.51 | 2 820.63 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 094.74 | 8 000 | 80 757 888.89 | 100.30 | 100.30 | ||
ZENTIVA | Bloky BCP | 14 | 554.44 | 122 575 | 67 960 327.25 | 553.11 | 556.11 | ||
PHILIP MORRIS ČR A | Bloky BCP | 7 | 15 050.47 | 4 160 | 62 609 951.22 | 14 738.24 | 15 153.29 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 443.67 | 3 000 | 28 331 000.00 | 93.90 | 93.90 | ||
ČEZ | Bloky BCP | 3 | 236.51 | 86 863 | 20 543 836.96 | 236.35 | 237.87 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 98 534.72 | 100 | 9 853 472.22 | 98.69 | 98.69 | ||
UNIPETROL | Bloky BCP | 2 | 87.05 | 104 396 | 9 088 105.55 | 86.96 | 87.27 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 047.58 | 2 120 | 2 220 872.99 | 1 047.58 | 1 047.58 | ||
UNITED ENERGY | n-Přímé RMS | 1 | 170.00 | 6 872 | 1 168 240.00 | 170.00 | 170.00 | ||
SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 762 | 572 719.20 | 0.00 | 0.00 | ||
ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 12 175.60 | 5 | 60 878.00 | 12 175.60 | 12 175.60 | ||
PLZEŇSKÁ TEPLÁREN. | n-Převody RMS | 0 | 0.00 | 10 | 15 967.00 | 0.00 | 0.00 | ||
KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 17 000 | ||||||
ČESKÉ RADIOKOMUN. | Souhrn-CV5 Jiné BCP | 1 | 1 000 | ||||||
|