The Prague Stock Exchange and RM-System - daily results dne 27.9.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.10.2005 30.9.2005 29.9.2005 27.9.2005 26.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 2 720 | 1 | ||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 040.10 | 0.00% | 6 080 | 2 | ||||
SPOLANA | 154.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 604 | 4 | ||||
ČESKÁ ZBROJOVKA | 893.50 | 0.00% | 0 | 0 | 951.20 | 0.00% | 4 756 | 5 | ||||
EUROVIA CS | 4 050.00 | +0.50% | 16 200 | 4 | 3 915.50 | +0.12% | 23 493 | 6 | ||||
SILON | 1 000.00 | 0.00% | 8 000 | 8 | ||||||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 487.50 | -1.51% | 3 900 | 8 | ||||
PHILIP MORRIS ČR A | 19 528.00 | +0.21% | 161 477 217 | 8 236 | 19 702.50 | +1.79% | 216 535 | 11 | ||||
MOTORPAL | 460.00 | +2.63% | 5 520 | 12 | ||||||||
VOD.A KAN.TRUTNOV | 282.00 | -1.74% | 3 948 | 14 | ||||||||
BOHEMIA CRYS.GROUP | 230.80 | +0.13% | 3 462 | 15 | ||||||||
ČMD | 1 145.10 | 0.00% | 22 902 | 20 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 300.00 | +1.47% | 29 461 | 23 | ||||||||
TOMA | 405.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 11 200 | 28 | ||||
ARCELORMITTAL | 2 251.10 | 0.00% | 67 533 | 30 | ||||||||
LÁZNĚ PODĚBRADY | 1 810.50 | -0.52% | 54 315 | 30 | ||||||||
ČESKÁ SPOŘITELNA | 677.00 | 0.00% | 27 080 | 40 | ||||||||
SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 938.00 | +3.69% | 37 520 | 40 | ||||
SEVEROČESKÉ DOLY | 2 235.00 | -2.83% | 67 050 | 30 | 2 240.00 | -0.44% | 109 950 | 49 | ||||
OSTROJ | 611.00 | +3.75% | 30 550 | 50 | ||||||||
KOMERČNÍ BANKA | 3 630.00 | -1.55% | 697 634 422 | 190 421 | 3 620.00 | -1.14% | 207 685 | 57 | ||||
METROSTAV | 485.00 | -1.54% | 29 100 | 60 | ||||||||
ŽĎAS | 635.60 | -3.40% | 41 496 | 66 | ||||||||
LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 940.00 | -4.86% | 61 057 | 67 | ||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 112 880 | 68 | ||||
CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 297 063 | 99 | ||||||||
PARAMO | 1 129.00 | 0.00% | 282 250 | 250 | 1 085.00 | 0.00% | 108 500 | 100 | ||||
AVIA | 56.10 | 0.00% | 5 778 | 103 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 401.00 | 0.00% | 0 | 0 | 1 480.00 | +8.82% | 156 880 | 106 | ||||
VOD.A KAN.PARDUBIC | 299.00 | +3.28% | 59 800 | 200 | ||||||||
AKRO OPF GLOBAL. | 460.00 | -1.30% | 152 108 | 330 | ||||||||
VET ASSETS | 65.00 | 0.00% | 17 679 | 272 | 65.00 | 0.00% | 59 000 | 900 | ||||
UNITED ENERGY | 168.00 | +4.28% | 165 984 | 988 | ||||||||
VÍTKOVICE | 209.30 | +8.72% | 714 505 | 3 488 | ||||||||
TATRA | 110.70 | +9.71% | 504 485 | 4 655 | ||||||||
O2 C.R. | 484.00 | +3.60% | 1 982 802 960 | 4 167 009 | 482.50 | +3.54% | 2 713 673 | 5 643 | ||||
ČEZ | 735.60 | +3.10% | 1 851 059 730 | 2 538 900 | 735.10 | +3.53% | 5 801 754 | 7 969 | ||||
UNIPETROL | 244.70 | +1.37% | 346 505 030 | 1 404 605 | 241.40 | +0.54% | 2 969 071 | 12 196 |