The Prague Stock Exchange and RM-System - daily results dne 27.9.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.10.2005 30.9.2005 29.9.2005 27.9.2005 26.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 3 630.00 | -1.55% | 697 634 422 | 190 421 | 3 620.00 | -1.14% | 207 685 | 57 | |||||
METROSTAV | 485.00 | -1.54% | 29 100 | 60 | |||||||||
ŽĎAS | 635.60 | -3.40% | 41 496 | 66 | |||||||||
LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 940.00 | -4.86% | 61 057 | 67 | |||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 112 880 | 68 | |||||
CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 297 063 | 99 | |||||||||
PARAMO | 1 129.00 | 0.00% | 282 250 | 250 | 1 085.00 | 0.00% | 108 500 | 100 | |||||
AVIA | 56.10 | 0.00% | 5 778 | 103 | |||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 401.00 | 0.00% | 0 | 0 | 1 480.00 | +8.82% | 156 880 | 106 | |||||
VOD.A KAN.PARDUBIC | 299.00 | +3.28% | 59 800 | 200 | |||||||||
AKRO OPF GLOBAL. | 460.00 | -1.30% | 152 108 | 330 | |||||||||
VET ASSETS | 65.00 | 0.00% | 17 679 | 272 | 65.00 | 0.00% | 59 000 | 900 | |||||
UNITED ENERGY | 168.00 | +4.28% | 165 984 | 988 | |||||||||
VÍTKOVICE | 209.30 | +8.72% | 714 505 | 3 488 | |||||||||
TATRA | 110.70 | +9.71% | 504 485 | 4 655 | |||||||||
O2 C.R. | 484.00 | +3.60% | 1 982 802 960 | 4 167 009 | 482.50 | +3.54% | 2 713 673 | 5 643 | |||||
ČEZ | 735.60 | +3.10% | 1 851 059 730 | 2 538 900 | 735.10 | +3.53% | 5 801 754 | 7 969 | |||||
UNIPETROL | 244.70 | +1.37% | 346 505 030 | 1 404 605 | 241.40 | +0.54% | 2 969 071 | 12 196 | |||||
|