The Prague Stock Exchange and RM-System - daily results dne 27.9.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.10.2006 2.10.2006 29.9.2006 27.9.2006 26.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 720.10 | -4.91% | 2 720 | 1 | ||||||||
PARAMO | 800.00 | 0.00% | 0 | 0 | 751.20 | -6.17% | 751 | 1 | ||||
SČ ARMATURKA | 150.00 | -0.85% | 450 | 3 | ||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 900.00 | -1.93% | 3 600 | 4 | ||||
PHILIP MORRIS ČR A | 9 786.00 | +2.09% | 64 239 339 | 6 582 | 9 676.20 | +1.85% | 48 381 | 5 | ||||
POŠT.TISK.CENIN | 1 866.90 | -8.89% | 18 669 | 10 | ||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 550.00 | +4.76% | 6 050 | 11 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 619.90 | -0.20% | 8 679 | 14 | ||||
SPOLEK CH.HUT.VÝR. | 290.10 | +0.73% | 43 505 | 150 | 281.00 | 0.00% | 12 645 | 45 | ||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 71 300 | 46 | ||||
AKRO OPF GLOBAL. | 420.00 | 0.00% | 21 000 | 50 | ||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 382.10 | -2.02% | 26 747 | 70 | ||||
KOMERČNÍ BANKA | 3 365.00 | +1.78% | 198 565 199 | 59 391 | 3 331.00 | +1.63% | 298 222 | 89 | ||||
ČESKÁ SPOŘITELNA | 700.00 | +5.80% | 70 000 | 100 | ||||||||
TATRA | 120.00 | 0.00% | 21 600 | 180 | ||||||||
AVIA | 66.00 | +14.18% | 13 200 | 200 | ||||||||
BOHEMIA CRYS.GROUP | 238.70 | -1.20% | 68 000 | 272 | ||||||||
FAGRON | 110.00 | +4.06% | 33 220 | 302 | ||||||||
ARCELORMITTAL | 2 560.00 | +0.78% | 1 419 405 | 551 | ||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 165.00 | +6.38% | 97 350 | 590 | ||||
VÍTKOVICE | 300.00 | -0.53% | 394 644 | 1 315 | ||||||||
UNIPETROL | 198.50 | +3.29% | 356 117 818 | 1 802 263 | 198.90 | +2.73% | 486 107 | 2 469 | ||||
O2 C.R. | 446.00 | +0.41% | 620 542 978 | 1 383 284 | 448.00 | +0.67% | 2 353 149 | 5 233 | ||||
ČEZ | 781.00 | +1.96% | 1 076 433 457 | 1 384 734 | 778.80 | +1.40% | 4 850 632 | 6 219 |