Hi price, The Prague Stock Exchange dne 27.9.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.10.2010 30.9.2010 29.9.2010 27.9.2010 24.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 300.00 | 0.00% | 6 719 752 | 722 | 9 250.00 | +0.12% | 37 000 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 7 041.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 289.00 | -0.03% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 855.00 | -1.10% | 214 582 476 | 55 355 | 3 860.00 | -0.67% | 1 669 392 | 428 | ||||||
GOLD | 2 371.00 | -0.08% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 184.00 | +0.83% | 0 | 0 | ||||||||||
CECE BONUS III | 1 968.00 | +0.31% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 762.00 | +0.57% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 726.00 | +0.52% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 542.00 | -0.19% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 535.00 | -0.32% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 274.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 196.00 | -0.08% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 140.00 | +0.62% | 1 143 000 | 10 | ||||||||||
PX FUT MAR11 | 1 140.00 | +0.62% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 134.00 | -0.61% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 5 501 | 5 | ||||||
CSS INDEX CERT | 979.30 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 978.00 | -1.98% | 0 | 0 | ||||||||||
KOMODITY PLUS | 974.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 943.10 | +1.85% | 1 579 760 | 1 704 | 935.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR11 | 831.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 830.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 819.00 | -0.47% | 688 322 135 | 833 115 | 826.40 | +0.18% | 3 342 863 | 4 051 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | +19.97% | 6 000 | 10 | ||||||
GOLD INDEX SHORT | 754.80 | -0.16% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 721.10 | -0.21% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 720.50 | -0.47% | 187 125 243 | 258 639 | 718.70 | -0.46% | 2 597 629 | 3 578 | ||||||
ERBA FUT MAR11 | 718.10 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 680.70 | +0.25% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 678.30 | -0.37% | 0 | 0 | ||||||||||
TOMA | 580.10 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 501.20 | +0.10% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 487.30 | -0.08% | 0 | 0 | ||||||||||
PFNONWOVENS | 451.00 | +1.37% | 15 952 465 | 35 735 | 447.90 | +1.77% | 318 410 | 715 | ||||||
CTX | 450.20 | -0.75% | 0 | 0 | ||||||||||
CETV | 443.50 | -0.14% | 24 673 445 | 55 519 | 445.30 | +0.72% | 1 162 208 | 2 619 | ||||||
CEETX BON 1950 CAP | 420.60 | +0.62% | 0 | 0 | ||||||||||
O2 C.R. | 387.00 | -0.77% | 58 775 838 | 152 037 | 387.00 | +0.26% | 872 716 | 2 241 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 350.30 | +0.40% | 0 | 0 | ||||||||||
RDX | 332.70 | -0.51% | 0 | 0 | ||||||||||
CECEXT | 311.10 | +0.10% | 0 | 0 | ||||||||||
CROX INDEX CERT | 292.10 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 262.90 | +0.23% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 216.50 | +5.10% | 1 736 334 | 8 164 | 228.10 | 0.00% | 0 | 0 | ||||||
NWN | 215.60 | +0.28% | 32 272 143 | 148 933 | 217.00 | +0.13% | 1 626 686 | 7 448 | ||||||
NWR | 215.60 | +0.28% | 32 272 143 | 148 933 | 217.00 | +0.13% | 1 626 686 | 7 448 | ||||||
UNIPETROL | 212.00 | 0.00% | 22 038 345 | 104 518 | 210.80 | -1.59% | 609 058 | 2 877 | ||||||
BUX VB-AFT | 201.50 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 198.00 | +4.75% | 12 367 428 | 63 162 | 196.20 | +4.47% | 1 027 588 | 5 333 | ||||||
INDUSTRY BASKET | 178.12 | +0.05% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 171.80 | +0.35% | 0 | 0 | ||||||||||
|