The Prague Stock Exchange and RM-System - daily results dne 27.9.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.10.2010 30.9.2010 29.9.2010 27.9.2010 24.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 300.00 | 0.00% | 6 719 752 | 722 | 9 250.00 | +0.12% | 37 000 | 4 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 5 501 | 5 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | +19.97% | 6 000 | 10 | ||||||
SELGEN | 1 312.00 | -2.81% | 14 432 | 11 | ||||||||||
INTEL CORP. | 359.70 | +2.18% | 5 409 | 15 | ||||||||||
ČESKÁ SPOŘITELNA | 850.00 | +0.11% | 17 000 | 20 | ||||||||||
DEUTSCHE TELEKOM | 244.00 | -0.81% | 4 880 | 20 | ||||||||||
MICROSOFT CORP. | 452.00 | -0.48% | 14 945 | 33 | ||||||||||
ECM | 154.06 | +0.69% | 69 221 | 440 | 156.00 | -0.63% | 15 650 | 100 | ||||||
VOLKSWAGEN AG | 1 940.00 | +0.65% | 383 704 | 197 | ||||||||||
KOMERČNÍ BANKA | 3 855.00 | -1.10% | 214 582 476 | 55 355 | 3 860.00 | -0.67% | 1 669 392 | 428 | ||||||
TATRA | 132.40 | -4.19% | 79 832 | 597 | ||||||||||
PFNONWOVENS | 451.00 | +1.37% | 15 952 465 | 35 735 | 447.90 | +1.77% | 318 410 | 715 | ||||||
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.50 | +1.19% | 8 580 | 1 010 | ||||||
NOKIA CORP. | 181.20 | -3.30% | 298 810 | 1 638 | ||||||||||
VÍTKOVICE | 659.40 | +7.56% | 1 352 832 | 2 121 | ||||||||||
O2 C.R. | 387.00 | -0.77% | 58 775 838 | 152 037 | 387.00 | +0.26% | 872 716 | 2 241 | ||||||
CETV | 443.50 | -0.14% | 24 673 445 | 55 519 | 445.30 | +0.72% | 1 162 208 | 2 619 | ||||||
UNIPETROL | 212.00 | 0.00% | 22 038 345 | 104 518 | 210.80 | -1.59% | 609 058 | 2 877 | ||||||
ERSTE GROUP BANK A | 720.50 | -0.47% | 187 125 243 | 258 639 | 718.70 | -0.46% | 2 597 629 | 3 578 | ||||||
|