The Prague Stock Exchange and RM-System - daily results dne 27.9.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.10.2010 30.9.2010 29.9.2010 27.9.2010 24.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 216.50 | +5.10% | 1 736 334 | 8 164 | 228.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 198.00 | +4.75% | 12 367 428 | 63 162 | 196.20 | +4.47% | 1 027 588 | 5 333 | ||||||
| BRENT TS 91,96 | 31.29 | +2.93% | 121 200 | 4 000 | ||||||||||
| CEETX TL 1200 | 61.05 | +2.69% | 0 | 0 | ||||||||||
| VIG | 943.10 | +1.85% | 1 579 760 | 1 704 | 935.00 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TS 28,000 | 139.40 | +1.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 451.00 | +1.37% | 15 952 465 | 35 735 | 447.90 | +1.77% | 318 410 | 715 | ||||||
| CEETX TL 800 | 161.51 | +0.87% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 184.00 | +0.83% | 0 | 0 | ||||||||||
| ECM | 154.06 | +0.69% | 69 221 | 440 | 156.00 | -0.63% | 15 650 | 100 | ||||||
| PX FUT MAR11 | 1 140.00 | +0.62% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 140.00 | +0.62% | 1 143 000 | 10 | ||||||||||
| CEETX BON 1950 CAP | 420.60 | +0.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 762.00 | +0.57% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 726.00 | +0.52% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 350.30 | +0.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 171.80 | +0.35% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 968.00 | +0.31% | 0 | 0 | ||||||||||
| NWN | 215.60 | +0.28% | 32 272 143 | 148 933 | 217.00 | +0.13% | 1 626 686 | 7 448 | ||||||
| NWR | 215.60 | +0.28% | 32 272 143 | 148 933 | 217.00 | +0.13% | 1 626 686 | 7 448 | ||||||
| ||||||||||||||
