Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 726.47 | 28 500 | 305 704 458.33 | 105.51 | 105.51 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 627.56 | 28 500 | 302 885 333.33 | 106.03 | 106.03 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 21 | 10 038.72 | 25 126 | 252 232 900.33 | 100.34 | 100.46 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 5 | 10 409.99 | 17 020 | 177 178 088.00 | 103.75 | 103.87 | ||
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 037.83 | 12 500 | 125 472 916.67 | 100.42 | 100.42 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 12 128.50 | 10 000 | 121 285 000.00 | 118.90 | 118.92 | ||
SD34 KUP13 6,95/14 | Bloky BCP | 1 | 694.76 | 100 000 | 69 475 675.00 | 99.96 | 99.96 | ||
SD34 KUP13 6,95/14 | UNIVYC BCP-1 | 1 | 694.76 | 100 000 | 69 475 675.00 | 99.96 | 99.96 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 031.11 | 5 000 | 60 155 555.56 | 120.05 | 120.05 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 495.69 | 5 000 | 47 478 472.22 | 94.70 | 94.70 | ||
IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 95 532.53 | 210 | 20 061 830.88 | 95 532.52 | 95 532.52 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 326.08 | 1 000 | 13 326 083.33 | 131.24 | 131.24 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 7 | 9 994.40 | 1 220 | 12 193 163.35 | 99.78 | 99.87 | ||
SD JISTINA/14 | UNIVYC BCP-1 | 6 | 9 992.50 | 1 200 | 11 991 000.00 | 99.91 | 99.94 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 333.21 | 840 | 9 519 895.00 | 113.28 | 113.32 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 9 903.33 | 700 | 6 932 333.33 | 99.14 | 99.14 | ||
JTFG I 6,40/14 | Bloky BCP | 1 | 3 081 333.34 | 2 | 6 162 666.67 | 100.56 | 100.56 | ||
IC PPFB 11/14 | UNIVYC BCP-1 | 1 | 96 439.12 | 55 | 5 304 151.60 | 96 439.12 | 96 439.12 | ||
O2 C.R. | Bloky BCP | 3 | 291.28 | 17 921 | 5 220 090.00 | 290.00 | 298.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 4 232.16 | 1 002 | 4 240 620.00 | 4 225.00 | 4 240.00 | ||
|