Lo price, RM System dne 27.9.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.10.2016 30.9.2016 29.9.2016 27.9.2016 26.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ČEZ | 425.00 | -1.19% | 134 732 418 | 314 746 | 426.20 | -1.18% | 1 771 223 | 4 127 | ||||||
TESLA KARLÍN | 439.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 481.00 | +0.56% | 737 860 | 1 540 | 478.00 | +0.95% | 68 935 | 145 | ||||||
TWITTER, INC | 528.00 | +16.60% | 21 120 | 40 | ||||||||||
AVG TECHNOLOGIES | 600.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 704.80 | -0.16% | 49 169 817 | 70 176 | 701.50 | -0.90% | 794 458 | 1 134 | ||||||
PFNONWOVENS | 790.50 | -0.50% | 1 954 712 | 2 471 | 796.00 | 0.00% | 0 | 0 | ||||||
TOMA | 830.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 834.90 | +0.12% | 153 785 623 | 184 658 | 834.00 | -0.36% | 1 474 348 | 1 772 | ||||||
VOD.A KAN.TRUTNOV | 861.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 872.00 | -0.94% | 0 | 0 | ||||||||||
KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 015.10 | +0.09% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 338.00 | +0.67% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 371.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
|