The Prague Stock Exchange and RM-System - daily results dne 27.9.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.10.2016 30.9.2016 29.9.2016 27.9.2016 26.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 145.35 | +1.64% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.85 | +1.62% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 035.00 | +1.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 736.10 | +1.56% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 929.00 | +1.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 703.00 | +1.37% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.05 | +1.26% | 0 | 0 | ||||||||||
| VIG | 481.00 | +0.56% | 737 860 | 1 540 | 478.00 | +0.95% | 68 935 | 145 | ||||||
| S-BOX DIMAX | 619.50 | +0.55% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 059.00 | +0.47% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 340.30 | +0.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 834.90 | +0.12% | 153 785 623 | 184 658 | 834.00 | -0.36% | 1 474 348 | 1 772 | ||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 72 993 441 | 72 626 257 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 97 999 | 93 457 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
