Top volume, The Prague Stock Exchange dne 27.9.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.10.2018 2.10.2018 1.10.2018 27.9.2018 26.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2018 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB BZ MONET 92,5 | 91.34 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 191.31 | -3.06% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 264.49 | -4.57% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 976.66 | -0.04% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 953.61 | -0.07% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 869.71 | +0.74% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 863.51 | +0.04% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 785.43 | +0.05% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 1 046.13 | +1.73% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 1 053.69 | +2.57% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 784.54 | +1.09% | 0 | 0 | ||||||||||
RCB TL MONET OE | 15.37 | +4.77% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.50 | 0.00% | 0 | 0 | ||||||||||
RWE | 560.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 744.40 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.93 | -2.28% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.95 | -5.08% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 008.58 | +0.53% | 0 | 0 | ||||||||||
EB VOW TL01 | 188.75 | +5.30% | 0 | 0 | ||||||||||
EB VOW TL02 | 89.78 | +11.64% | 0 | 0 | ||||||||||
EB VOW TS03 | 126.96 | -6.67% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 612.06 | +0.56% | 0 | 0 | ||||||||||
EB WTI TL12 | 776.71 | +0.63% | 0 | 0 | ||||||||||
EB WTI TL13 | 893.62 | +0.61% | 0 | 0 | ||||||||||
EB WTI TL14 | 391.12 | +0.77% | 0 | 0 | ||||||||||
EB WTI TS12 | 321.61 | +0.15% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 094.69 | +0.39% | 0 | 0 | ||||||||||
EB WTI TS8 | 901.62 | +0.37% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 28.88 | -9.50% | 0 | 0 | ||||||||||
EB SIL TS6 | 154.76 | +2.61% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.37 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.06 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 52.62 | -2.19% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 5.40 | -2.17% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.18 | +0.65% | 0 | 0 | ||||||||||
|