The Prague Stock Exchange and RM-System - daily results dne 27.9.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.10.2018 2.10.2018 1.10.2018 27.9.2018 26.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS03 | 13.72 | +1.78% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.65 | -2.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.97 | -1.99% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.62 | -3.98% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.57 | +8.14% | 0 | 0 | ||||||||||
EB DAI TL01 | 11.14 | +17.88% | 25 032 | 2 400 | ||||||||||
EB DAI TS02 | 65.81 | -2.37% | 0 | 0 | ||||||||||
EB DAX TL11 | 909.48 | +2.27% | 0 | 0 | ||||||||||
EB DAX TL12 | 460.00 | +4.45% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 047.11 | +1.98% | 0 | 0 | ||||||||||
EB DAX TS12 | 520.47 | -3.40% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 087.03 | -1.59% | 88 032 | 80 | ||||||||||
EB DBK TL01 | 5.40 | -2.17% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.18 | +0.65% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.18 | +1.07% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.22 | +0.61% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.94 | +0.68% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.13 | -0.85% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.71 | -2.13% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.20 | -2.57% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 29.37 | -3.26% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 23.72 | +4.49% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.57 | +4.36% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 18.10 | -4.33% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 602.76 | -0.33% | 52 199 | 20 | ||||||||||
EB GLD TL9 | 187.43 | -9.77% | 14 800 | 68 | ||||||||||
EB GLD TS7 | 588.25 | +4.27% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 16.62 | +1.71% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 42.58 | -0.47% | 0 | 0 | ||||||||||
EB IFX TL01 | 7.46 | -3.99% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.35 | +2.00% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.15 | +1.29% | 0 | 0 | ||||||||||
EB KOM TL5 | 128.96 | +0.69% | 0 | 0 | ||||||||||
EB KOM TS03 | 20.65 | -0.82% | 0 | 0 | ||||||||||
EB LHA TL01 | 30.31 | -4.63% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.35 | +2.46% | 0 | 0 | ||||||||||
EB NTX TL01 | 139.94 | +0.41% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.77 | -0.55% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.86 | +0.39% | 0 | 0 | ||||||||||
EB RBI TL01 | 23.92 | +0.25% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.67 | +0.04% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.15 | +0.83% | 0 | 0 | ||||||||||
EB SAP TL01 | 82.07 | +1.21% | 0 | 0 | ||||||||||
EB SIL IC02 | 311.74 | -0.53% | 62 794 | 200 | ||||||||||
EB SIL TL07 | 28.88 | -9.50% | 0 | 0 | ||||||||||
EB SIL TS6 | 154.76 | +2.61% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.37 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.06 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 52.62 | -2.19% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 62.62 | -1.82% | 12 800 | 200 | ||||||||||
EB VIG TL02 | 32.93 | -2.28% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.95 | -5.08% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 008.58 | +0.53% | 0 | 0 | ||||||||||
EB VOW TL01 | 188.75 | +5.30% | 0 | 0 | ||||||||||
EB VOW TL02 | 89.78 | +11.64% | 0 | 0 | ||||||||||
EB VOW TS03 | 126.96 | -6.67% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 612.06 | +0.56% | 0 | 0 | ||||||||||
EB WTI TL12 | 776.71 | +0.63% | 0 | 0 | ||||||||||
EB WTI TL13 | 893.62 | +0.61% | 0 | 0 | ||||||||||
EB WTI TL14 | 391.12 | +0.77% | 0 | 0 | ||||||||||
|