The Prague Stock Exchange and RM-System - daily results dne 27.9.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2018  2.10.2018  1.10.2018 27.9.2018  26.9.2018

The Prague Sotck Exchange and RM-System - daily results - 27.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTEF CZKI 5,00/23	100.00	0.00%	0	0
JTEF CZKII 5,25/25	100.00	0.00%	3 008 313	1
JTFG VII 3,00/19	101.00	0.00%	0	0
JTFG VIII 4,00/22	101.50	0.00%	0	0
JUVENTUS F.C.	40.20	0.00%	0	0
KGHM POLSKA-MIEDZ	248.30	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 540.00	0.00%	0	0	2 500.00	0.00%	0	0
EPH 3,50/20	100.25	0.00%	304 046	300
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
LUCROS IFPZK	27 200.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MOL	225.80	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
NATLAND IFPZK PIA	125.00	0.00%	0	0
NESTLE	1 805.50	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
TMR	740.00	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	99.50	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNILEVER	1 225.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
UNIQA INS	218.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
VGP	1 590.00	0.00%	0	0	420.00	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
VOLVO	370.50	0.00%	0	0
WF GROUP SICAV	200 000.00	0.00%	0	0
WIENERBERGER	526.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0
ZOOT 6,50/21	90.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.80	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RUSTONKA 0,00/21	86.50	0.00%	0	0
RWE	560.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›