Hi price, The Prague Stock Exchange dne 27.9.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2018  2.10.2018  1.10.2018 27.9.2018  26.9.2018

The Prague Sotck Exchange and RM-System - daily results - 27.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TL01	5.40	-2.17%	0	0
EB EURCZK TS11	7.20	-2.57%	0	0
EB IFX TL01	7.46	-3.99%	0	0
PHOTON ENERGY	7.70	+2.67%	770	100
EB CBK TL01	9.04	-2.16%	0	0
EB CEZ TS08	9.57	+8.14%	0	0
EB O2 TL02	10.77	-0.55%	0	0
EB DAI TL01	11.14	+17.88%	25 032	2 400
EB CBK TS03	13.72	+1.78%	0	0
EB KOM TL07	14.15	+1.29%	0	0
EB EURCZK TS09	14.71	-2.13%	0	0
EB VIG TL03	14.95	-5.08%	0	0
EB UNIP TL02	15.06	0.00%	0	0
RCB TL MONET OE	15.37	+4.77%	0	0
EB HENKEL TL01	16.62	+1.71%	0	0
EB INFINEON TS02	17.35	+2.00%	0	0
EB CEZ TL10	17.62	-3.98%	0	0
EB GBPCZK TS04	18.10	-4.33%	0	0
EB GBPCZK TL03	20.57	+4.36%	0	0
EB KOM TS03	20.65	-0.82%	0	0
EB DBK TS03	23.18	+0.65%	0	0
EB EURUSD TS02	23.72	+4.49%	0	0
EB RBI TL01	23.92	+0.25%	0	0
EB UNIP TL01	25.37	0.00%	0	0
EB RBI TS02	26.67	+0.04%	0	0
EB BMW TL02	26.71	+1.67%	0	0
EB SIL TL07	28.88	-9.50%	0	0
EB EGB TS09	29.13	-0.85%	0	0
EB EURUSD TL01	29.37	-3.26%	0	0
EB EGB TL09	30.18	+1.07%	0	0
EB LHA TL01	30.31	-4.63%	0	0
EB MONET TL01	30.35	+2.46%	0	0
EB CEZ TL08	32.65	-2.16%	0	0
EB VIG TL02	32.93	-2.28%	0	0
EB RWE TL01	35.15	+0.83%	0	0
EB CEZ TL09	35.97	-1.99%	0	0
JUVENTUS F.C.	40.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	42.58	-0.47%	0	0
EB USDCZK TS09	52.62	-2.19%	0	0
EB EGB TL7	52.94	+0.68%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TL01	56.86	+0.39%	0	0
STOCK	57.00	-1.55%	1 877 117	32 915	57.90	+0.34%	990 561	17 286
EB BMW TL01	58.71	+0.84%	0	0
EB EGB TL5	61.22	+0.61%	0	0
EB USDCZK TS10	62.62	-1.82%	12 800	200
EB BMW TS02	64.83	-0.51%	0	0
EB DAI TS02	65.81	-2.37%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	80.60	-1.47%	1 102 186	13 625	80.50	-1.23%	322 420	4 000
‹‹ First 20    Next 60 ›