The Prague Stock Exchange and RM-System - daily results dne 27.9.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.10.2018 2.10.2018 1.10.2018 27.9.2018 26.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 450.00 | -25.26% | 7 250 | 5 | 1 520.00 | -10.05% | 30 900 | 20 | ||||||
| EB GLD TL9 | 187.43 | -9.77% | 14 800 | 68 | ||||||||||
| EB SIL TL07 | 28.88 | -9.50% | 0 | 0 | ||||||||||
| EB VOW TS03 | 126.96 | -6.67% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.95 | -5.08% | 0 | 0 | ||||||||||
| EB LHA TL01 | 30.31 | -4.63% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 264.49 | -4.57% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.10 | -4.33% | 0 | 0 | ||||||||||
| EB IFX TL01 | 7.46 | -3.99% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.62 | -3.98% | 0 | 0 | ||||||||||
| EB DAX TS12 | 520.47 | -3.40% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 29.37 | -3.26% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 191.31 | -3.06% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 263.50 | -2.77% | 355 865 | 1 350 | 270.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS11 | 7.20 | -2.57% | 0 | 0 | ||||||||||
| EB DAI TS02 | 65.81 | -2.37% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.93 | -2.28% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.62 | -2.19% | 0 | 0 | ||||||||||
| EB DBK TL01 | 5.40 | -2.17% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.04 | -2.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.65 | -2.16% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.71 | -2.13% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.97 | -1.99% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 62.62 | -1.82% | 12 800 | 200 | ||||||||||
| AVAST | 84.00 | -1.75% | 12 560 913 | 148 734 | 84.50 | -1.74% | 561 090 | 6 555 | ||||||
| EB DAX TS7 | 1 087.03 | -1.59% | 88 032 | 80 | ||||||||||
| STOCK | 57.00 | -1.55% | 1 877 117 | 32 915 | 57.90 | +0.34% | 990 561 | 17 286 | ||||||
| CETV | 80.60 | -1.47% | 1 102 186 | 13 625 | 80.50 | -1.23% | 322 420 | 4 000 | ||||||
| EB EGB TS09 | 29.13 | -0.85% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.65 | -0.82% | 0 | 0 | ||||||||||
| VIG | 640.50 | -0.70% | 4 465 062 | 6 971 | 643.00 | -0.61% | 79 775 | 125 | ||||||
| EB O2 TL02 | 10.77 | -0.55% | 0 | 0 | ||||||||||
| EB SIL IC02 | 311.74 | -0.53% | 62 794 | 200 | ||||||||||
| EB BMW TS02 | 64.83 | -0.51% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.58 | -0.47% | 0 | 0 | ||||||||||
| ČEZ | 567.50 | -0.35% | 260 058 374 | 459 476 | 568.50 | -0.52% | 3 193 282 | 5 647 | ||||||
| EB GLD IC2 | 2 602.76 | -0.33% | 52 199 | 20 | ||||||||||
| PFNONWOVENS | 890.00 | -0.22% | 254 940 | 286 | 890.00 | 0.00% | 0 | 0 | ||||||
| RCB CTXL X3 L OE | 953.61 | -0.07% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 976.66 | -0.04% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.88 | -0.02% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.10 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
