Top volume, The Prague Stock Exchange dne 27.9.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.10.2018 2.10.2018 1.10.2018 27.9.2018 26.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 087.03 | -1.59% | 88 032 | 80 | ||||||||||
| EB SIL IC02 | 311.74 | -0.53% | 62 794 | 200 | ||||||||||
| EB GLD IC2 | 2 602.76 | -0.33% | 52 199 | 20 | ||||||||||
| EB DAI TL01 | 11.14 | +17.88% | 25 032 | 2 400 | ||||||||||
| TOMA | 1 120.00 | +1.82% | 22 400 | 20 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 187.43 | -9.77% | 14 800 | 68 | ||||||||||
| EB USDCZK TS10 | 62.62 | -1.82% | 12 800 | 200 | ||||||||||
| JÁCHYMOV PM | 1 450.00 | -25.26% | 7 250 | 5 | 1 520.00 | -10.05% | 30 900 | 20 | ||||||
| SKANSKA | 436.20 | +1.44% | 3 053 | 7 | ||||||||||
| PHOTON ENERGY | 7.70 | +2.67% | 770 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 356.70 | 0.00% | 0 | 0 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
