Top volume, RM System dne 27.9.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.10.2018 2.10.2018 1.10.2018 27.9.2018 26.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 939.40 | +0.34% | 17 298 601 | 18 443 | 936.00 | -0.55% | 28 080 | 30 | ||||||
VÍTKOVICE | 63.00 | +2.43% | 25 200 | 400 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 422.00 | -0.93% | 21 100 | 50 | ||||||
TESLA KARLÍN | 400.00 | -4.76% | 15 200 | 38 | ||||||||||
ŠMERAL BRNO | 230.00 | +5.50% | 13 570 | 59 | ||||||||||
CPI FIM | 10.00 | +2.56% | 10 000 | 1 000 | ||||||||||
SELGEN | 4 140.00 | +0.97% | 4 140 | 1 | ||||||||||
PFNONWOVENS | 890.00 | -0.22% | 254 940 | 286 | 890.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 985.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 100.00 | -2.38% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 640.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
|