The Prague Stock Exchange and RM-System - daily results dne 27.9.2018
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
3.10.2018 2.10.2018 1.10.2018 27.9.2018 26.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 7.70 | +2.67% | 770 | 100 | ||||||||||
SKANSKA | 436.20 | +1.44% | 3 053 | 7 | ||||||||||
JÁCHYMOV PM | 1 450.00 | -25.26% | 7 250 | 5 | 1 520.00 | -10.05% | 30 900 | 20 | ||||||
EB USDCZK TS10 | 62.62 | -1.82% | 12 800 | 200 | ||||||||||
EB GLD TL9 | 187.43 | -9.77% | 14 800 | 68 | ||||||||||
TOMA | 1 120.00 | +1.82% | 22 400 | 20 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB DAI TL01 | 11.14 | +17.88% | 25 032 | 2 400 | ||||||||||
EB GLD IC2 | 2 602.76 | -0.33% | 52 199 | 20 | ||||||||||
EB SIL IC02 | 311.74 | -0.53% | 62 794 | 200 | ||||||||||
EB DAX TS7 | 1 087.03 | -1.59% | 88 032 | 80 | ||||||||||
E4U | 104.00 | 0.00% | 117 520 | 1 130 | 108.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 890.00 | -0.22% | 254 940 | 286 | 890.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 121.55 | +2.88% | 257 708 | 2 140 | 121.00 | +0.91% | 338 747 | 2 870 | ||||||
EPH 3,50/20 | 100.25 | 0.00% | 304 046 | 300 | ||||||||||
DEUTSCHE BANK AG | 263.50 | -2.77% | 355 865 | 1 350 | 270.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 3 885.00 | +5.94% | 532 245 | 137 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 561 400 | 56 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 035 500 | 10 | ||||||||||
CETV | 80.60 | -1.47% | 1 102 186 | 13 625 | 80.50 | -1.23% | 322 420 | 4 000 | ||||||
STOCK | 57.00 | -1.55% | 1 877 117 | 32 915 | 57.90 | +0.34% | 990 561 | 17 286 | ||||||
|