Top number of shares per day, RM System dne 27.9.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2018  2.10.2018  1.10.2018 27.9.2018  26.9.2018

The Prague Sotck Exchange and RM-System - daily results - 27.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	57.00	-1.55%	1 877 117	32 915	57.90	+0.34%	990 561	17 286
MONETA MONEY BANK	81.70	+1.81%	56 578 629	697 388	81.00	0.00%	821 354	10 229
KOFOLA CS	316.00	+5.69%	63 596 631	202 358	319.00	+5.62%	3 028 753	9 603
UNIPETROL					390.00	+1.83%	3 010 039	7 818
AVAST	84.00	-1.75%	12 560 913	148 734	84.50	-1.74%	561 090	6 555
ČEZ	567.50	-0.35%	260 058 374	459 476	568.50	-0.52%	3 193 282	5 647
CETV	80.60	-1.47%	1 102 186	13 625	80.50	-1.23%	322 420	4 000
NOKIA CORP.	121.55	+2.88%	257 708	2 140	121.00	+0.91%	338 747	2 870
O2 C.R.	259.00	+0.19%	23 672 964	91 686	260.00	+0.39%	369 260	1 420
CPI FIM					10.00	+2.56%	10 000	1 000
VÍTKOVICE					63.00	+2.43%	25 200	400
ČESKÁ SPOŘITELNA					1 340.00	-1.47%	485 720	360
AKRO OPF GLOBAL.					338.00	+1.19%	97 344	288
KOMERČNÍ BANKA	911.00	+0.94%	147 319 066	162 134	912.00	0.00%	204 590	225
EXXON MOBIL CORP.					1 865.00	0.00%	373 000	200
VIG	640.50	-0.70%	4 465 062	6 971	643.00	-0.61%	79 775	125
MICROSOFT CORP.					2 495.00	-0.59%	149 650	60
ŠMERAL BRNO					230.00	+5.50%	13 570	59
INTEL CORP.					1 020.00	+0.99%	51 000	50
PRABOS PLUS	418.00	0.00%	0	0	422.00	-0.93%	21 100	50
‹‹ First 60     Next 20 ›