Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.9.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 376.90 | 7 000 | 86 638 300.00 | 121.77 | 121.77 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 821.50 | 4 400 | 43 214 600.00 | 98.21 | 98.21 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 345.10 | 2 000 | 20 690 200.00 | 103.20 | 103.20 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 220.86 | 1 800 | 18 397 553.42 | 102.11 | 102.11 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 010.75 | 1 200 | 12 012 900.00 | 100.22 | 100.22 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 342.54 | 670 | 6 259 502.53 | 93.45 | 93.45 | ||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 372 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 750 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-PF0 Jiné BCP | 2 | 24 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 4 966 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 37 500 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 2 160 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 560 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 2 833 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 20 763 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 3 | 312 400 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 2 | 79 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 9 | 352 302 | ||||||
| |||||||||
