Hi price, The Prague Stock Exchange dne 27.9.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.10.2019 2.10.2019 1.10.2019 30.9.2019 27.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HEINEKEN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 516.04 | +1.37% | 0 | 0 | ||||||||||
UNILEVER | 1 448.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 314.74 | +1.50% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 295.24 | -0.52% | 0 | 0 | ||||||||||
OMV | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | 0.00% | 915 000 | 750 | 1 230.00 | 0.00% | 0 | 0 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 052.45 | +0.34% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 038.22 | +0.66% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | -4.76% | 1 000 000 | 1 000 | ||||||||||
RCB CEZ X3 L OE | 981.77 | +0.99% | 0 | 0 | ||||||||||
EB KOM BC03 | 978.73 | +0.31% | 0 | 0 | ||||||||||
|