Lo price, RM System dne 27.9.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.10.2019 2.10.2019 1.10.2019 30.9.2019 27.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 555.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VIG | 618.00 | -0.40% | 200 106 | 322 | 620.00 | +0.48% | 62 000 | 100 | ||||||
| PFNONWOVENS | 688.00 | 0.00% | 492 628 | 726 | 688.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 765.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 779.20 | -0.87% | 25 836 582 | 32 998 | 785.00 | -1.26% | 96 295 | 122 | ||||||
| KOMERČNÍ BANKA | 803.00 | +0.82% | 257 850 822 | 322 252 | 807.00 | +1.00% | 1 185 649 | 1 476 | ||||||
| METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 959.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 915 000 | 750 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 339.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
