The Prague Stock Exchange and RM-System - daily results dne 27.9.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.10.2019 2.10.2019 1.10.2019 30.9.2019 27.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 23.30 | -1.19% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.45 | -1.17% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.74 | -1.12% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.69 | -1.01% | 44 980 | 2 695 | ||||||||||
| ERSTE GROUP BANK A | 779.20 | -0.87% | 25 836 582 | 32 998 | 785.00 | -1.26% | 96 295 | 122 | ||||||
| EB RBI TS02 | 32.28 | -0.86% | 0 | 0 | ||||||||||
| NOKIA CORP. | 118.00 | -0.84% | 23 623 | 200 | 118.00 | +0.85% | 0 | 0 | ||||||
| CETV | 109.00 | -0.73% | 12 001 567 | 110 508 | 108.00 | -1.28% | 276 020 | 2 550 | ||||||
| EB GBPCZK TS05 | 18.31 | -0.70% | 0 | 0 | ||||||||||
| E.ON | 235.00 | -0.59% | 9 870 | 42 | ||||||||||
| EB WTI IC03 | 1 295.24 | -0.52% | 0 | 0 | ||||||||||
| VIG | 618.00 | -0.40% | 200 106 | 322 | 620.00 | +0.48% | 62 000 | 100 | ||||||
| EB KOM TL5 | 82.13 | -0.30% | 0 | 0 | ||||||||||
| EB VOW TL02 | 94.87 | -0.21% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.43 | -0.10% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.24 | -0.07% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
