The Prague Stock Exchange and RM-System - daily results dne 27.9.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2019  2.10.2019  1.10.2019  30.9.2019 27.9.2019

The Prague Sotck Exchange and RM-System - daily results - 27.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS02	76.90	+2.26%	0	0
EB CEZ TL10	13.89	+2.21%	0	0
EB RWE TL01	54.10	+2.08%	0	0
RCB KOMB X3 L OE	533.94	+2.05%	0	0
EB MONET TL01	25.22	+2.02%	0	0
EB USDCZK TL07	37.45	+1.85%	0	0
EB WTI TS8	1 314.74	+1.50%	0	0
EB BMW TS03	35.33	+1.38%	0	0
KOFOLA CS	294.00	+1.38%	243 725	832	293.00	+1.03%	206 220	705
EB WTI TS7	1 516.04	+1.37%	0	0
RCB KOMB X2 L OE	693.22	+1.37%	0	0
EB EGB TS10	22.09	+1.28%	0	0
EB EURCZK TL05	14.07	+1.15%	0	0
EB OMV TL01	58.31	+1.14%	0	0
EB CEZ TL08	29.60	+1.02%	0	0
AQUILA RAF 5,25/22	101.00	+1.00%	102 210	2
NATLAND R. 5,47/24	101.00	+1.00%	1 265 475	123
RCB CEZ X3 L OE	981.77	+0.99%	0	0
EB DBK TS03	31.03	+0.94%	0	0
EB CEZ TL09	33.08	+0.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›