Hi price, The Prague Stock Exchange dne 27.9.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.10.2021 30.9.2021 29.9.2021 27.9.2021 24.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL10 | 626.19 | +4.05% | 0 | 0 | ||||||||||
MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 573.00 | +0.02% | 120 330 | 210 | ||||||||||
RBI | 563.40 | -10.57% | 563 | 1 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 506.00 | +5.64% | 5 153 142 | 10 396 | 512.00 | +6.44% | 1 877 352 | 3 729 | ||||||
EB SIL IC02 | 493.55 | +2.66% | 0 | 0 | ||||||||||
VOLVO | 486.45 | 0.00% | 0 | 0 | ||||||||||
CTP | 485.00 | 0.00% | 269 235 | 555 | ||||||||||
SHELL | 468.10 | +3.88% | 47 419 | 102 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.75 | +0.39% | 450 | 1 | 452.00 | 0.00% | 4 520 | 10 | ||||||
ORLEN | 440.60 | +3.19% | 157 794 | 360 | ||||||||||
TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 397.39 | -1.19% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 330.08 | +1.46% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 329.76 | +1.41% | 0 | 0 | ||||||||||
KOFOLA CS | 320.00 | -0.31% | 527 201 | 1 638 | 323.00 | +1.25% | 59 059 | 183 | ||||||
EB VOW TL04 | 312.28 | +0.09% | 0 | 0 | ||||||||||
EB WTI TS12 | 297.53 | -13.96% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 290.00 | 0.00% | 87 000 | 300 | ||||||||||
DEUTSCHE BANK AG | 282.00 | +4.27% | 662 696 | 2 365 | 278.00 | +2.58% | 235 935 | 850 | ||||||
E.ON | 280.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 262.50 | -0.19% | 13 261 838 | 50 448 | 263.00 | 0.00% | 424 278 | 1 616 | ||||||
FACC | 250.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 243.10 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 218.58 | +1.92% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 213.57 | -0.06% | 0 | 0 | ||||||||||
EB SILVER TL08 | 197.81 | +6.21% | 0 | 0 | ||||||||||
UNIQA INS | 189.30 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS09 | 186.80 | -5.48% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 172.20 | 0.00% | 0 | 0 | ||||||||||
AVAST | 169.00 | -0.06% | 2 755 388 | 16 299 | 169.70 | +0.41% | 696 395 | 4 100 | ||||||
EB VOLKSWAGEN TL05 | 165.25 | +0.02% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 158.70 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 151.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 145.48 | +1.83% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 139.65 | -2.75% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 139.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 122.00 | +0.05% | 12 692 | 104 | 123.20 | +0.81% | 24 712 | 200 | ||||||
E4U | 119.00 | 0.00% | 59 500 | 500 | 124.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 115.59 | +1.33% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 112.39 | 0.00% | 0 | 0 | ||||||||||
STOCK | 110.60 | +0.55% | 4 052 310 | 36 678 | 109.60 | -0.54% | 740 300 | 6 750 | ||||||
EB SAP TL01 | 109.84 | +0.07% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 105.29 | -31.68% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|