Top volume, The Prague Stock Exchange dne 27.9.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.10.2021 30.9.2021 29.9.2021 27.9.2021 24.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 883.00 | +2.26% | 209 158 337 | 237 672 | 881.00 | +1.97% | 4 446 786 | 5 064 | ||||||
| ERSTE GROUP BANK A | 964.40 | +2.55% | 147 959 715 | 154 480 | 967.00 | +3.05% | 1 917 648 | 2 004 | ||||||
| ČEZ | 700.00 | +0.86% | 90 334 372 | 129 043 | 701.00 | +0.86% | 3 746 071 | 5 355 | ||||||
| MONETA MONEY BANK | 88.15 | +0.17% | 16 426 606 | 186 042 | 88.10 | -0.11% | 1 208 854 | 13 687 | ||||||
| O2 C.R. | 262.50 | -0.19% | 13 261 838 | 50 448 | 263.00 | 0.00% | 424 278 | 1 616 | ||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.63% | 11 928 340 | 758 | 15 840.00 | -0.38% | 3 724 060 | 235 | ||||||
| EB WTI IC03 | 1 099.91 | +2.79% | 8 308 721 | 7 599 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 5 373 503 | 4 672 611 | ||||||||||
| COLT CZ GROUP SE | 506.00 | +5.64% | 5 153 142 | 10 396 | 512.00 | +6.44% | 1 877 352 | 3 729 | ||||||
| STOCK | 110.60 | +0.55% | 4 052 310 | 36 678 | 109.60 | -0.54% | 740 300 | 6 750 | ||||||
| EN.-PRO GF 6,50/23 | 101.50 | 0.00% | 3 678 554 | 353 | ||||||||||
| J&T BK 6,50% PERP | 100.67 | +0.02% | 3 120 770 | 31 | ||||||||||
| AVAST | 169.00 | -0.06% | 2 755 388 | 16 299 | 169.70 | +0.41% | 696 395 | 4 100 | ||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 971 304 | 195 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 1 263 780 | 42 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 44.40 | 0.00% | 793 340 | 18 011 | ||||||||||
| DEUTSCHE BANK AG | 282.00 | +4.27% | 662 696 | 2 365 | 278.00 | +2.58% | 235 935 | 850 | ||||||
| KOFOLA CS | 320.00 | -0.31% | 527 201 | 1 638 | 323.00 | +1.25% | 59 059 | 183 | ||||||
| EPH 4,50/25 | 100.01 | 0.00% | 470 811 | 47 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 409 833 | 40 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.40 | 0.00% | 340 895 | 33 | ||||||||||
| TMR | 805.00 | -1.23% | 291 250 | 365 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 286 686 | 249 292 | ||||||||||
| CTP | 485.00 | 0.00% | 269 235 | 555 | ||||||||||
| EB ADIDAS TL03 | 81.24 | -6.10% | 201 692 | 2 300 | ||||||||||
| EMAN | 90.00 | 0.00% | 180 000 | 2 000 | 90.50 | -2.68% | 5 430 | 60 | ||||||
| KARO LEATHER | 89.00 | +3.49% | 178 000 | 2 000 | 84.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC04 | 1 150.68 | +0.05% | 161 080 | 140 | ||||||||||
| ORLEN | 440.60 | +3.19% | 157 794 | 360 | ||||||||||
| VIG | 630.00 | +0.32% | 150 006 | 238 | 625.50 | 0.00% | 15 638 | 25 | ||||||
| SKANSKA | 573.00 | +0.02% | 120 330 | 210 | ||||||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 87 000 | 300 | ||||||||||
| WIENERBERGER | 783.00 | +0.15% | 78 300 | 100 | ||||||||||
| E4U | 119.00 | 0.00% | 59 500 | 500 | 124.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 468.10 | +3.88% | 47 419 | 102 | ||||||||||
| PILULKA LÉKÁRNY | 1 460.00 | -1.35% | 29 200 | 20 | 1 460.00 | -1.01% | 4 380 | 3 | ||||||
| EB EURCZK TS18 | 23.50 | -1.47% | 24 040 | 1 000 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 17 920 | 14 | 1 290.00 | +0.78% | 10 320 | 8 | ||||||
| NOKIA CORP. | 122.00 | +0.05% | 12 692 | 104 | 123.20 | +0.81% | 24 712 | 200 | ||||||
| EB CBK TL04 | 4.12 | +6.46% | 12 300 | 3 000 | ||||||||||
| RBI | 563.40 | -10.57% | 563 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 449.75 | +0.39% | 450 | 1 | 452.00 | 0.00% | 4 520 | 10 | ||||||
| RMS MEZZANINE | 2.12 | 0.00% | 117 | 55 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 397.39 | -1.19% | 0 | 0 | ||||||||||
| EB BMW TS05 | 46.99 | -3.17% | 0 | 0 | ||||||||||
| EB BMW TL04 | 34.87 | +4.12% | 0 | 0 | ||||||||||
| EB BMW TL03 | 115.59 | +1.33% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.93 | -0.38% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 098.91 | +0.19% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 330.08 | +1.46% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.70 | +3.37% | 0 | 0 | ||||||||||
| EB DAX TS16 | 634.52 | -2.03% | 0 | 0 | ||||||||||
| EB DAX TL17 | 973.17 | +1.10% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 541.93 | +0.76% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 063.50 | +0.61% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 37.08 | -6.51% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 92.41 | +2.80% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 145.48 | +1.83% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 36.87 | +1.57% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 48.54 | +1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
