Top volume, RM System dne 27.9.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.10.2021 30.9.2021 29.9.2021 27.9.2021 24.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 883.00 | +2.26% | 209 158 337 | 237 672 | 881.00 | +1.97% | 4 446 786 | 5 064 | ||||||
| ČEZ | 700.00 | +0.86% | 90 334 372 | 129 043 | 701.00 | +0.86% | 3 746 071 | 5 355 | ||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.63% | 11 928 340 | 758 | 15 840.00 | -0.38% | 3 724 060 | 235 | ||||||
| ERSTE GROUP BANK A | 964.40 | +2.55% | 147 959 715 | 154 480 | 967.00 | +3.05% | 1 917 648 | 2 004 | ||||||
| COLT CZ GROUP SE | 506.00 | +5.64% | 5 153 142 | 10 396 | 512.00 | +6.44% | 1 877 352 | 3 729 | ||||||
| MONETA MONEY BANK | 88.15 | +0.17% | 16 426 606 | 186 042 | 88.10 | -0.11% | 1 208 854 | 13 687 | ||||||
| STOCK | 110.60 | +0.55% | 4 052 310 | 36 678 | 109.60 | -0.54% | 740 300 | 6 750 | ||||||
| AVAST | 169.00 | -0.06% | 2 755 388 | 16 299 | 169.70 | +0.41% | 696 395 | 4 100 | ||||||
| O2 C.R. | 262.50 | -0.19% | 13 261 838 | 50 448 | 263.00 | 0.00% | 424 278 | 1 616 | ||||||
| DEUTSCHE BANK AG | 282.00 | +4.27% | 662 696 | 2 365 | 278.00 | +2.58% | 235 935 | 850 | ||||||
| APPLE INC. | 3 600.00 | +2.85% | 213 600 | 60 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 790.00 | +5.91% | 69 810 | 39 | ||||||||||
| EXXON MOBIL CORP. | 1 272.00 | 0.00% | 62 328 | 49 | ||||||||||
| KOFOLA CS | 320.00 | -0.31% | 527 201 | 1 638 | 323.00 | +1.25% | 59 059 | 183 | ||||||
| META PLATFORMS | 9 720.00 | +20.00% | 58 320 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | +3.66% | 49 500 | 5 | ||||||||||
| CPI FIM | 16.70 | +1.21% | 30 000 | 1 800 | ||||||||||
| NOKIA CORP. | 122.00 | +0.05% | 12 692 | 104 | 123.20 | +0.81% | 24 712 | 200 | ||||||
| VIG | 630.00 | +0.32% | 150 006 | 238 | 625.50 | 0.00% | 15 638 | 25 | ||||||
| MICROSOFT CORP. | 6 430.00 | -0.12% | 12 860 | 2 | ||||||||||
| INTEL CORP. | 1 235.00 | -3.06% | 12 350 | 10 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 17 920 | 14 | 1 290.00 | +0.78% | 10 320 | 8 | ||||||
| EMAN | 90.00 | 0.00% | 180 000 | 2 000 | 90.50 | -2.68% | 5 430 | 60 | ||||||
| ATAS NÁCHOD | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 449.75 | +0.39% | 450 | 1 | 452.00 | 0.00% | 4 520 | 10 | ||||||
| PILULKA LÉKÁRNY | 1 460.00 | -1.35% | 29 200 | 20 | 1 460.00 | -1.01% | 4 380 | 3 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 1 263 780 | 42 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 720.00 | +0.42% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.12 | 0.00% | 117 | 55 | 2.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 17 900.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 810.20 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 390.00 | +1.31% | 0 | 0 | ||||||||||
| KDYNIUM | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 89.00 | +3.49% | 178 000 | 2 000 | 84.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 950.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 550.00 | +1.83% | 0 | 0 | ||||||||||
| FAGRON | 186.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 119.00 | 0.00% | 59 500 | 500 | 124.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
