The Prague Stock Exchange and RM-System - daily results dne 27.9.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2021  30.9.2021  29.9.2021 27.9.2021  24.9.2021

The Prague Sotck Exchange and RM-System - daily results - 27.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL03	23.15	+17.81%	0	0
EB NG TL02	68.71	+14.44%	0	0
EB LUFTHANSA TL03	11.02	+9.11%	0	0
EB WTI TL22	645.29	+8.37%	0	0
EB EGB TL11	35.17	+7.49%	0	0
EB KOM TL10	33.29	+7.28%	0	0
EB CBK TL04	4.12	+6.46%	12 300	3 000
EB SILVER TL08	197.81	+6.21%	0	0
COLT CZ GROUP SE	506.00	+5.64%	5 153 142	10 396	512.00	+6.44%	1 877 352	3 729
EB WTI TL21	988.63	+5.46%	0	0
EB KOM TL09	49.67	+4.79%	0	0
EB WTI TL20	1 191.87	+4.56%	0	0
EB EGB TL10	58.12	+4.48%	0	0
DEUTSCHE BANK AG	282.00	+4.27%	662 696	2 365	278.00	+2.58%	235 935	850
EB WTI TL19	1 305.01	+4.19%	0	0
EB BMW TL04	34.87	+4.12%	0	0
EB DBK TL08	14.92	+4.12%	0	0
EB GLD TL10	626.19	+4.05%	0	0
EB EGB TL5	66.30	+3.92%	0	0
SHELL	468.10	+3.88%	47 419	102
EB RBI TL03	37.01	+3.50%	0	0
KARO LEATHER	89.00	+3.49%	178 000	2 000	84.00	0.00%	0	0
EB OMV TL04	69.29	+3.42%	0	0
EB WTI PC04	1 635.94	+3.39%	0	0
EB DBK TL07	18.70	+3.37%	0	0
ORLEN	440.60	+3.19%	157 794	360
EB DAIMLER TL04	92.41	+2.80%	0	0
EB WTI IC03	1 099.91	+2.79%	8 308 721	7 599
EB SIL IC02	493.55	+2.66%	0	0
ERSTE GROUP BANK A	964.40	+2.55%	147 959 715	154 480	967.00	+3.05%	1 917 648	2 004
EB GLD TL9	1 096.87	+2.37%	0	0
KOMERČNÍ BANKA	883.00	+2.26%	209 158 337	237 672	881.00	+1.97%	4 446 786	5 064
EB S&P 500 TL01	218.58	+1.92%	0	0
EB DAIMLER TL03	145.48	+1.83%	0	0
EB INFINEON TL04	47.01	+1.75%	0	0
EB MONETA TL05	21.24	+1.63%	0	0
EB CEZ TL12	36.87	+1.57%	0	0
EB ADIDAS TS05	330.08	+1.46%	0	0
EB S&P 500 TL02	329.76	+1.41%	0	0
EB BMW TL03	115.59	+1.33%	0	0
EB INFINEON TL03	67.41	+1.26%	0	0
EB CEZ TL11	48.54	+1.21%	0	0
EB DAX TL17	973.17	+1.10%	0	0
EB CEZ TL08	53.83	+1.09%	0	0
EB CEZ TL09	57.57	+1.04%	0	0
EB GLD IC2	3 820.38	+0.96%	0	0
ČEZ	700.00	+0.86%	90 334 372	129 043	701.00	+0.86%	3 746 071	5 355
EB DAX TL16	1 541.93	+0.76%	0	0
EB MONET TL04	49.69	+0.75%	0	0
EB DAX TL15	2 063.50	+0.61%	0	0
EB RWE TL01	66.30	+0.59%	0	0
STOCK	110.60	+0.55%	4 052 310	36 678	109.60	-0.54%	740 300	6 750
EB VIG TL02	35.88	+0.42%	0	0
DEUTSCHE TELEKOM	449.75	+0.39%	450	1	452.00	0.00%	4 520	10
VIG	630.00	+0.32%	150 006	238	625.50	0.00%	15 638	25
EB AVAST BC02	1 098.91	+0.19%	0	0
MONETA MONEY BANK	88.15	+0.17%	16 426 606	186 042	88.10	-0.11%	1 208 854	13 687
EB ES50 BC06	1 053.73	+0.15%	0	0
WIENERBERGER	783.00	+0.15%	78 300	100
EB VOW TL04	312.28	+0.09%	0	0
‹‹ First 20    Next 60 ›