The Prague Stock Exchange and RM-System - daily results dne 27.9.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2021  30.9.2021  29.9.2021 27.9.2021  24.9.2021

The Prague Sotck Exchange and RM-System - daily results - 27.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRIGEMA REF5,10/23	100.00	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TOURB. INV.SICAV A	408.00	0.00%	0	0
TOMA	1 280.00	0.00%	17 920	14	1 290.00	+0.78%	10 320	8
TMR F. CR 4,50/22	99.30	0.00%	0	0
TMR	805.00	-1.23%	291 250	365
TISORFOND IFPZK	6.35	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
ŠMERAL BRNO					250.00	0.00%	0	0
STOCK	110.60	+0.55%	4 052 310	36 678	109.60	-0.54%	740 300	6 750
STING TŘ. B SICAV	1 010.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›