Lo price, RM System dne 27.9.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.10.2021 30.9.2021 29.9.2021 27.9.2021 24.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 630.00 | +0.32% | 150 006 | 238 | 625.50 | 0.00% | 15 638 | 25 | ||||||
| VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 700.00 | +0.86% | 90 334 372 | 129 043 | 701.00 | +0.86% | 3 746 071 | 5 355 | ||||||
| KOMERČNÍ BANKA | 883.00 | +2.26% | 209 158 337 | 237 672 | 881.00 | +1.97% | 4 446 786 | 5 064 | ||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 964.40 | +2.55% | 147 959 715 | 154 480 | 967.00 | +3.05% | 1 917 648 | 2 004 | ||||||
| ATAS NÁCHOD | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||||
| INTEL CORP. | 1 235.00 | -3.06% | 12 350 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 272.00 | 0.00% | 62 328 | 49 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 17 920 | 14 | 1 290.00 | +0.78% | 10 320 | 8 | ||||||
| KAROSERIA | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 431.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 460.00 | -1.35% | 29 200 | 20 | 1 460.00 | -1.01% | 4 380 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 790.00 | +5.91% | 69 810 | 39 | ||||||||||
| MERCEDES-BENZ GROU | 1 810.20 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
