Top number of shares per day, The Prague Stock Exchange dne 27.9.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.10.2021 30.9.2021 29.9.2021 27.9.2021 24.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 485.00 | 0.00% | 269 235 | 555 | ||||||||||
| E4U | 119.00 | 0.00% | 59 500 | 500 | 124.00 | 0.00% | 0 | 0 | ||||||
| TMR | 805.00 | -1.23% | 291 250 | 365 | ||||||||||
| ORLEN | 440.60 | +3.19% | 157 794 | 360 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.50 | 0.00% | 3 678 554 | 353 | ||||||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 87 000 | 300 | ||||||||||
| VIG | 630.00 | +0.32% | 150 006 | 238 | 625.50 | 0.00% | 15 638 | 25 | ||||||
| SKANSKA | 573.00 | +0.02% | 120 330 | 210 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 971 304 | 195 | ||||||||||
| EB KOM BC04 | 1 150.68 | +0.05% | 161 080 | 140 | ||||||||||
| NOKIA CORP. | 122.00 | +0.05% | 12 692 | 104 | 123.20 | +0.81% | 24 712 | 200 | ||||||
| SHELL | 468.10 | +3.88% | 47 419 | 102 | ||||||||||
| WIENERBERGER | 783.00 | +0.15% | 78 300 | 100 | ||||||||||
| RMS MEZZANINE | 2.12 | 0.00% | 117 | 55 | 2.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.01 | 0.00% | 470 811 | 47 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 1 263 780 | 42 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 409 833 | 40 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.40 | 0.00% | 340 895 | 33 | ||||||||||
| J&T BK 6,50% PERP | 100.67 | +0.02% | 3 120 770 | 31 | ||||||||||
| PILULKA LÉKÁRNY | 1 460.00 | -1.35% | 29 200 | 20 | 1 460.00 | -1.01% | 4 380 | 3 | ||||||
| ||||||||||||||
