The Prague Stock Exchange and RM-System - daily results dne 27.9.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.10.2021 30.9.2021 29.9.2021 27.9.2021 24.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS10 | 858.23 | -2.70% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 24.96 | -2.12% | 0 | 0 | ||||||||||
| EB DAX TS16 | 634.52 | -2.03% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.50 | -1.47% | 24 040 | 1 000 | ||||||||||
| PILULKA LÉKÁRNY | 1 460.00 | -1.35% | 29 200 | 20 | 1 460.00 | -1.01% | 4 380 | 3 | ||||||
| EB CBK TS03 | 19.20 | -1.29% | 0 | 0 | ||||||||||
| TMR | 805.00 | -1.23% | 291 250 | 365 | ||||||||||
| EB ADIDAS TL01 | 397.39 | -1.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.63% | 11 928 340 | 758 | 15 840.00 | -0.38% | 3 724 060 | 235 | ||||||
| EB AVAST TL03 | 7.93 | -0.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 320.00 | -0.31% | 527 201 | 1 638 | 323.00 | +1.25% | 59 059 | 183 | ||||||
| EB SAP TS03 | 92.75 | -0.23% | 0 | 0 | ||||||||||
| O2 C.R. | 262.50 | -0.19% | 13 261 838 | 50 448 | 263.00 | 0.00% | 424 278 | 1 616 | ||||||
| AVAST | 169.00 | -0.06% | 2 755 388 | 16 299 | 169.70 | +0.41% | 696 395 | 4 100 | ||||||
| EB VOLKSWAGEN TS06 | 213.57 | -0.06% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
