The Prague Stock Exchange and RM-System - daily results dne 27.9.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.10.2021 30.9.2021 29.9.2021 27.9.2021 24.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||||
ALPHABET (GOOGLE) | 63 300.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 276.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 230.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 119.00 | 0.00% | 59 500 | 500 | 124.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 449.75 | +0.39% | 450 | 1 | 452.00 | 0.00% | 4 520 | 10 | ||||||
CUKROVAR VRBÁTKY | 13 400.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 186.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 272.00 | 0.00% | 62 328 | 49 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 89.00 | +3.49% | 178 000 | 2 000 | 84.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 950.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 810.20 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 262.50 | -0.19% | 13 261 838 | 50 448 | 263.00 | 0.00% | 424 278 | 1 616 | ||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 17 900.00 | 0.00% | 0 | 0 | ||||||||||
|