The Prague Stock Exchange and RM-System - daily results dne 27.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2022  30.9.2022  29.9.2022 27.9.2022  26.9.2022

The Prague Sotck Exchange and RM-System - daily results - 27.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	550.00	-0.90%	5 692 317	10 337	549.00	+0.73%	0	0
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					15.60	+0.64%	164 313	10 900
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	264.00	-2.94%	267 246	996
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	899.50	-0.39%	194 813 060	215 892	900.00	-1.10%	9 607 974	10 635
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	204.20	-2.76%	320 688	1 554	206.00	-2.83%	225 066	1 077
DEUTSCHE TELEKOM	457.15	0.00%	0	0	446.60	-0.36%	2 233	5
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›