The Prague Stock Exchange and RM-System - daily results dne 27.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.10.2022 30.9.2022 29.9.2022 27.9.2022 26.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 180.78 | -2.94% | 0 | 0 | ||||||||||
| EB EGB TL10 | 22.94 | -2.80% | 415 492 | 17 700 | ||||||||||
| DEUTSCHE BANK AG | 204.20 | -2.76% | 320 688 | 1 554 | 206.00 | -2.83% | 225 066 | 1 077 | ||||||
| EB WTI TL23 | 850.34 | -2.76% | 0 | 0 | ||||||||||
| EB KOM TS04 | 48.98 | -2.59% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.00 | -2.59% | 402 000 | 600 | ||||||||||
| FACC | 158.40 | -2.58% | 15 840 | 100 | ||||||||||
| E.ON | 197.00 | -2.57% | 149 890 | 750 | ||||||||||
| EB EURCZK TS20 | 19.98 | -2.54% | 0 | 0 | ||||||||||
| EB BMW TL03 | 94.25 | -2.53% | 0 | 0 | ||||||||||
| EB NG TS03 | 112.99 | -2.49% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.32 | -2.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.07 | -2.45% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 115.44 | -2.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 848.20 | -2.26% | 0 | 0 | ||||||||||
| VIG | 523.00 | -2.24% | 1 189 541 | 2 258 | 528.00 | -0.75% | 114 200 | 215 | ||||||
| EB S&P 500 TL02 | 175.67 | -2.17% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 120.20 | -2.08% | 15 987 | 133 | ||||||||||
| EB EGB TL5 | 31.10 | -2.05% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.44 | -1.97% | 0 | 0 | ||||||||||
| ||||||||||||||
