The Prague Stock Exchange and RM-System - daily results dne 27.9.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2022  30.9.2022  29.9.2022 27.9.2022  26.9.2022

The Prague Sotck Exchange and RM-System - daily results - 27.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEN DIGITAL					570.00	0.00%	0	0
ALPHABET (GOOGLE)					2 690.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
ATAS NÁCHOD					585.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
KDYNIUM					2 060.00	0.00%	0	0
KAROSERIA					1 520.00	0.00%	0	0
JÁCHYMOV PM					620.00	0.00%	0	0
MERCEDES-BENZ GROU					1 500.00	0.00%	0	0
MCDONALDS CORP.					6 294.00	0.00%	0	0
M&T 1997	28 200.00	0.00%	0	0	29 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 000.00	0.00%	0	0
FAGRON					183.00	0.00%	0	0
EXXON MOBIL CORP.					2 215.50	0.00%	17 724	8
METROSTAV					1 000.00	0.00%	8 000	8
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
RMS MEZZANINE	1.66	-7.78%	1 061	639	1.60	0.00%	0	0
SELGEN					4 500.00	0.00%	45 000	10
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›