The Prague Stock Exchange and RM-System - daily results dne 27.9.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.10.2023 2.10.2023 29.9.2023 27.9.2023 26.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 27.9.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 94.75 | +0.24% | 2 850 813 | 1 | ||||||||
VOLKSWAGEN | 2 704.00 | -1.92% | 5 408 | 2 | ||||||||
EB OMV TL04 | 59.13 | +3.23% | 177 | 3 | ||||||||
EB EGB TL10 | 46.21 | +0.65% | 142 | 3 | ||||||||
TRIGEMA REF5,10/25 | 93.00 | -3.13% | 289 413 | 6 | ||||||||
ATS | 676.00 | -2.87% | 6 760 | 10 | ||||||||
EB CBK TL04 | 13.17 | +0.92% | 135 | 10 | ||||||||
SAZKA GR. 5,20/24 | 96.50 | +0.52% | 96 630 | 10 | ||||||||
M&T 1997 | 36 000.00 | +9.09% | 511 800 | 15 | 35 800.00 | +8.48% | 379 200 | 11 | ||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 194 710 | 19 | ||||||||
EB GLD TL9 | 1 081.42 | -4.20% | 21 981 | 20 | ||||||||
E.ON | 278.45 | -0.20% | 6 969 | 25 | ||||||||
EB VOLKSWAGEN TS07 | 117.24 | +5.74% | 3 583 | 30 | ||||||||
RWE | 866.90 | -2.27% | 38 993 | 45 | ||||||||
EPH 4,50/25 | 94.01 | -2.07% | 659 975 | 70 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 822 028 | 80 | ||||||||
FACC | 147.00 | -1.21% | 11 907 | 81 | ||||||||
E4U | 180.00 | 0.00% | 14 580 | 81 | 180.00 | -1.09% | 18 000 | 100 | ||||
mmcité a.s. | 220.00 | -1.79% | 19 800 | 90 | 216.00 | -1.81% | 8 640 | 40 | ||||
NOKIA CORP. | 87.00 | +0.93% | 8 629 | 99 | 86.50 | -0.91% | 44 632 | 515 | ||||
DEUTSCHE TELEKOM | 482.65 | -5.16% | 48 265 | 100 | 489.90 | -1.94% | 4 409 | 9 | ||||
FIXED.ZONE | 190.00 | +5.56% | 19 000 | 100 | 182.00 | 0.00% | 0 | 0 | ||||
EB S&P 500 TL02 | 242.18 | -1.03% | 24 820 | 101 | ||||||||
EB DAX TL19 | 263.25 | -2.32% | 39 239 | 140 | ||||||||
PHILIP MORRIS ČR A | 17 400.00 | +0.23% | 3 156 900 | 182 | 17 360.00 | +0.35% | 242 600 | 14 | ||||
JTPEG C.F. 0,00/27 | 74.60 | 0.00% | 149 200 | 200 | ||||||||
SHELL | 734.50 | +1.41% | 152 776 | 208 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 227 900 | 215 | ||||||||
ROHLIK FIN.10,0/26 | 100.73 | +0.19% | 2 260 725 | 221 | ||||||||
GEVORKYAN | 240.00 | 0.00% | 57 600 | 240 | 242.00 | 0.00% | 24 200 | 100 | ||||
PRIMOCO UAV SE | 895.00 | +1.70% | 220 460 | 250 | ||||||||
EB WTI TS21 | 614.60 | -9.96% | 184 491 | 300 | ||||||||
VIG | 626.00 | +0.32% | 228 461 | 362 | 627.00 | +0.07% | 31 425 | 50 | ||||
EB WTI TS22 | 227.54 | -24.44% | 97 956 | 400 | ||||||||
EB GLD TL10 | 466.66 | -9.99% | 199 612 | 419 | ||||||||
CTP | 325.40 | -0.37% | 177 898 | 546 | ||||||||
EB DAX TS17 | 910.55 | +0.53% | 750 472 | 820 | ||||||||
EB BASF TL01 | 17.91 | -1.00% | 18 410 | 1 000 | ||||||||
EB DAX TS16 | 434.03 | +1.28% | 479 987 | 1 110 | ||||||||
COLT CZ GROUP SE | 554.00 | +0.18% | 760 360 | 1 376 | 556.00 | +1.09% | 11 120 | 20 | ||||
KARO LEATHER | 178.00 | -4.30% | 268 500 | 1 500 | 177.00 | -2.74% | 223 236 | 1 248 | ||||
GEN DIGITAL | 425.00 | -1.62% | 652 377 | 1 528 | 436.00 | 0.00% | 1 744 | 4 | ||||
PILULKA LÉKÁRNY | 408.00 | +1.75% | 777 240 | 1 905 | 410.00 | +0.98% | 49 026 | 119 | ||||
ORLEN | 309.50 | -1.75% | 614 904 | 1 967 | ||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 35 881 067 | 3 584 | ||||||||
DEUTSCHE BANK AG | 252.00 | +4.24% | 1 113 208 | 4 408 | 252.50 | +5.64% | 87 683 | 350 | ||||
EB RWE TL02 | 5.20 | -9.41% | 29 288 | 5 015 | ||||||||
EB INFINEON TL04 | 25.25 | +3.06% | 130 066 | 5 080 | ||||||||
EB S&P 500 TS02 | 145.49 | +3.15% | 873 182 | 6 110 | ||||||||
PHOTON ENERGY | 53.90 | -0.55% | 477 179 | 8 875 | ||||||||
KOFOLA CS | 269.00 | -2.54% | 3 278 545 | 12 295 | 277.00 | +0.72% | 1 798 794 | 6 530 | ||||
HARDWARIO | 13.00 | +4.00% | 177 572 | 14 401 | ||||||||
ERSTE GROUP BANK A | 779.00 | +0.48% | 28 438 792 | 36 311 | 783.00 | +1.29% | 595 168 | 763 | ||||
ČEZ | 975.50 | -0.36% | 48 864 709 | 50 143 | 976.50 | -0.15% | 731 280 | 749 | ||||
MONETA MONEY BANK | 84.50 | +0.60% | 7 935 855 | 93 959 | 84.50 | +0.35% | 218 391 | 2 595 | ||||
KOMERČNÍ BANKA | 672.00 | +0.15% | 63 818 091 | 95 070 | 672.00 | 0.00% | 2 028 914 | 3 020 | ||||
J&T ARCH INV EUR H | 1.31 | +1.55% | 618 494 | 472 133 | ||||||||
J&T ARCH INV CZK H | 1.42 | 0.00% | 4 400 532 | 3 098 966 |