The Prague Stock Exchange and RM-System - daily results dne 27.9.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2023  2.10.2023  29.9.2023 27.9.2023  26.9.2023

The Prague Sotck Exchange and RM-System - daily results - 27.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	797.17	+11.00%	0	0
M&T 1997	36 000.00	+9.09%	511 800	15	35 800.00	+8.48%	379 200	11
EB NG TL06	20.43	+8.44%	0	0
EB GOLD TS11	761.91	+8.28%	0	0
EB WTI TL23	1 093.84	+7.95%	0	0
EB SILVER TS09	184.56	+7.50%	0	0
EB WTI TL22	1 403.27	+6.22%	0	0
EB SILVER TS11	242.73	+5.74%	0	0
EB VOLKSWAGEN TS07	117.24	+5.74%	3 583	30
EB EURCZK TS21	6.68	+5.70%	0	0
FIXED.ZONE	190.00	+5.56%	19 000	100	182.00	0.00%	0	0
EB EURUSD TS03	35.90	+5.53%	0	0
EB DBK TL08	12.34	+4.49%	0	0
DEUTSCHE BANK AG	252.00	+4.24%	1 113 208	4 408	252.50	+5.64%	87 683	350
EB WTI IC03	1 658.66	+4.18%	0	0
EB WTI PC04	2 467.11	+4.18%	0	0
HARDWARIO	13.00	+4.00%	177 572	14 401
EB DBK TL07	16.28	+3.30%	0	0
EB OMV TL04	59.13	+3.23%	177	3
EB S&P 500 TS02	145.49	+3.15%	873 182	6 110
EB INFINEON TL04	25.25	+3.06%	130 066	5 080
EB S&P 500 TS04	182.43	+2.69%	0	0
EB VOLKSWAGEN TS06	295.34	+2.11%	0	0
EB ADIDAS TS07	168.31	+1.99%	0	0
PILULKA LÉKÁRNY	408.00	+1.75%	777 240	1 905	410.00	+0.98%	49 026	119
EB RWE TS04	28.78	+1.73%	0	0
PRIMOCO UAV SE	895.00	+1.70%	220 460	250
EB CEZ TS15	21.13	+1.68%	0	0
EB INFINEON TL03	46.59	+1.57%	0	0
J&T ARCH INV EUR H	1.31	+1.55%	618 494	472 133
EB HENKEL TS01	68.08	+1.46%	0	0
SHELL	734.50	+1.41%	152 776	208
EB BMW TL05	99.65	+1.37%	0	0
EB SAP TL03	112.67	+1.35%	0	0
EB EGB TL14	24.88	+1.34%	0	0
EB DAX TS16	434.03	+1.28%	479 987	1 110
EB EURCZK TS20	28.86	+1.26%	0	0
EB RWE TS03	39.03	+1.25%	0	0
EB CEZ TS14	28.88	+1.23%	0	0
EB EURCZK TS19	35.46	+1.03%	0	0
EB MERCEDES TS01	58.28	+1.01%	0	0
EB PROSIEBEN TS01	15.08	+1.00%	0	0
EB MONETA TL05	21.58	+0.94%	0	0
NOKIA CORP.	87.00	+0.93%	8 629	99	86.50	-0.91%	44 632	515
EB CBK TL04	13.17	+0.92%	135	10
EB EURCZK TS18	46.84	+0.80%	0	0
EB ADIDAS TS06	380.50	+0.79%	0	0
EB BMW TL03	164.49	+0.77%	0	0
EB RBI TL03	11.68	+0.69%	0	0
EB EGB TL10	46.21	+0.65%	142	3
MONETA MONEY BANK	84.50	+0.60%	7 935 855	93 959	84.50	+0.35%	218 391	2 595
EB DAX TS17	910.55	+0.53%	750 472	820
SAZKA GR. 5,20/24	96.50	+0.52%	96 630	10
EB EGB TL5	54.77	+0.51%	0	0
EB ADIDAS TS05	568.06	+0.48%	0	0
ERSTE GROUP BANK A	779.00	+0.48%	28 438 792	36 311	783.00	+1.29%	595 168	763
EB KOM TS04	38.95	+0.41%	0	0
EB MONET TL04	55.87	+0.36%	0	0
VIG	626.00	+0.32%	228 461	362	627.00	+0.07%	31 425	50
EB BASF TS01	40.79	+0.25%	0	0
‹‹ First 20    Next 60 ›