Hi price, The Prague Stock Exchange dne 27.9.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2023  2.10.2023  29.9.2023 27.9.2023  26.9.2023

The Prague Sotck Exchange and RM-System - daily results - 27.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL07	3.45	-1.71%	0	0
EB RWE TL02	5.20	-9.41%	29 288	5 015
EB EURCZK TS21	6.68	+5.70%	0	0
EB DBK TS10	6.78	-7.63%	0	0
EB CBK TS03	7.12	-2.06%	0	0
EB EURCZK TL11	7.89	-4.36%	0	0
FOOTSHOP 110	8.10	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB RBI TL03	11.68	+0.69%	0	0
EB EURUSD TL07	12.16	-11.76%	0	0
EB DBK TL08	12.34	+4.49%	0	0
EB RBI TS06	12.54	-0.87%	0	0
HARDWARIO	13.00	+4.00%	177 572	14 401
‹‹ First 60     ‹ Previous 20 Next 20 ›