Hi price, The Prague Stock Exchange dne 27.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.10.2023 2.10.2023 29.9.2023 27.9.2023 26.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL22 | 1 403.27 | +6.22% | 0 | 0 | ||||||||||
| TOMA | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 248.04 | -0.61% | 0 | 0 | ||||||||||
| ANDRITZ | 1 173.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 113.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 093.84 | +7.95% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 081.42 | -4.20% | 21 981 | 20 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 227 900 | 215 | ||||||||||
| J&T ARCH IN CZK HD | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 975.50 | -0.36% | 48 864 709 | 50 143 | 976.50 | -0.15% | 731 280 | 749 | ||||||
| EB S&P500 PC01 | 948.63 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TS17 | 910.55 | +0.53% | 750 472 | 820 | ||||||||||
| PRIMOCO UAV SE | 895.00 | +1.70% | 220 460 | 250 | ||||||||||
| RWE | 866.90 | -2.27% | 38 993 | 45 | ||||||||||
| EB DAX TL18 | 800.87 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TL25 | 797.17 | +11.00% | 0 | 0 | ||||||||||
| ||||||||||||||
