Top volume, The Prague Stock Exchange dne 27.9.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.10.2023 2.10.2023 29.9.2023 27.9.2023 26.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| M&T 1997 | 36 000.00 | +9.09% | 511 800 | 15 | 35 800.00 | +8.48% | 379 200 | 11 | ||||||
| EB DAX TS16 | 434.03 | +1.28% | 479 987 | 1 110 | ||||||||||
| PHOTON ENERGY | 53.90 | -0.55% | 477 179 | 8 875 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | -3.13% | 289 413 | 6 | ||||||||||
| KARO LEATHER | 178.00 | -4.30% | 268 500 | 1 500 | 177.00 | -2.74% | 223 236 | 1 248 | ||||||
| VIG | 626.00 | +0.32% | 228 461 | 362 | 627.00 | +0.07% | 31 425 | 50 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 227 900 | 215 | ||||||||||
| PRIMOCO UAV SE | 895.00 | +1.70% | 220 460 | 250 | ||||||||||
| EB GLD TL10 | 466.66 | -9.99% | 199 612 | 419 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 194 710 | 19 | ||||||||||
| EB WTI TS21 | 614.60 | -9.96% | 184 491 | 300 | ||||||||||
| CTP | 325.40 | -0.37% | 177 898 | 546 | ||||||||||
| HARDWARIO | 13.00 | +4.00% | 177 572 | 14 401 | ||||||||||
| SHELL | 734.50 | +1.41% | 152 776 | 208 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.60 | 0.00% | 149 200 | 200 | ||||||||||
| EB INFINEON TL04 | 25.25 | +3.06% | 130 066 | 5 080 | ||||||||||
| EB WTI TS22 | 227.54 | -24.44% | 97 956 | 400 | ||||||||||
| SAZKA GR. 5,20/24 | 96.50 | +0.52% | 96 630 | 10 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 57 600 | 240 | 242.00 | 0.00% | 24 200 | 100 | ||||||
| DEUTSCHE TELEKOM | 482.65 | -5.16% | 48 265 | 100 | 489.90 | -1.94% | 4 409 | 9 | ||||||
| ||||||||||||||
